2026
●最大上げ幅：+247（7/31）
●最大下げ幅：-246（4/30）
●最高連騰：9連騰（7/2〜7/13）
●最高連敗：5連敗（4/21〜4/27）
●前年終値：2,898円
8月（–勝–敗）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0831 | ||||||
| 0828 | ||||||
| 0827 | ||||||
| 0826 | ||||||
| 0825 | ||||||
| 0824 | ||||||
| 0821 | ||||||
| 0820 | ||||||
| 0819 | ||||||
| 0818 | ||||||
| 0817 | ||||||
| 0814 | ||||||
| 0813 | ||||||
| 0812 | ||||||
| 0810 | 3,017 | +38 | +1.28 | 1,046,600売 | ||
| 0807 | 2,979 | +25 | +0.85 | 1,091,800売 | ||
| 0806 | 2,954 | +93.5 | +3.27 | 1,174,900売 | ||
| 0805 | 2,860.5 | -84.5 | -2.87 | 1,318,300買 | ||
| 0804 | 2,945 | -142 | -4.60 | 1,505,300買 | ||
| 0803 | 3,087 | -80 | -2.53 | 1,713,800売 |
7月（17勝5敗 / +677円 +27.19%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0731 | 3,167 | +247 | +8.46 | 2,665,300買 | 1.09 | 今年最大上げ幅 |
| 0730 | 2,920 | -110 | -3.63 | 2,275,600売 | ||
| 0729 | 3,030 | +126 | +4.34 | 1,955,400買 | ||
| 0728 | 2,904 | +72.5 | +2.56 | 1,311,200買 | ||
| 0727 | 2,831.5 | +149 | +5.55% | 1,285.600買 | 今年最大上げ幅 | |
| 0724 | 2,682.5 | +52.5 | +2.00 | 1,101,300買 | 1.49 | |
| 0723 | 2,630 | -43.5 | -1.63 | 1,441,500買 | ||
| 0722 | 2,673.5 | -61.5 | -2.25 | 1,462,700買 | ||
| 0721 | 2,735 | +5.5 | +0.20 | 1,499,300売 | ||
| 0717 | 2,729.5 | 34.5 | 1.28 | 1,065,700買 | 1.47 | |
| 0716 | 2,695 | +73 | +2.78 | 1,294,000売 | ||
| 0715 | 2,622 | -123 | -4.48 | 1,998,800買 | ||
| 0714 | 2,745 | +95 | +3.58 | 1,402,800売 | 9連騰 | |
| 0713 | 2,650 | +35 | +1.34 | 772,100買 | 8連騰 | |
| 0710 | 2,615 | +12 | +0.46 | 1,350,100売 | 1.93 | 7連騰 |
| 0709 | 2,603 | +1 | +0.04 | 924,100買 | 6連騰 | |
| 0708 | 2,602 | +17.5 | +0.68 | 1,459,100売 | 5連騰 | |
| 0707 | 2,584.5 | +23 | +0.90 | 1,588,900買 | ||
| 0706 | 2,561.5 | +18 | +0.71 | 1,080,500買 | ||
| 0703 | 2,543.5 | +38.5 | +1.54 | 851,000買 | 2.02 | |
| 0702 | 2,505 | +93 | +3.86 | 1,101,800買 | ||
| 0701 | 2,412 | -78 | -3.13 | — |
6月（13勝9敗 / +194.5 +8.47%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0630 | 2,490 | -8.5 | -0.34 | — | ||
| 0629 | 2,498.5 | +100 | +4.17 | 2,004,300買 | 今年最大上げ幅 5連騰 |
|
| 0626 | 2,398.5 | +5.5 | +0.23 | 1,067,600買 | 2.31 | |
| 0625 | 2,393 | +19 | +0.80 | 1,106,200買 | ||
| 0624 | 2,374 | +11 | +0.47 | 1,591,700買 | ||
| 0623 | 2,363 | +40.5 | +1.74 | — | ||
| 0622 | 2,322.5 | -14 | -0.60 | 971,000売 | ||
| 0619 | 2,336.5 | +36.5 | +1.59 | 3,003,600買 | 2.40 | |
| 0618 | 2,300 | +9 | +0.39 | 1,247,400買 | ||
| 0617 | 2,291 | +15 | +0.66 | 1,322,900買 | ||
| 0616 | 2,276 | +13 | +0.57 | 1,318,900買 | ||
| 0615 | 2,263 | -1.5 | -0.07 | 1,246,600買 | ||
| 0612 | 2,264.5 | -41 | -1.78 | 1,440,200買 | 2.35 | |
| 0611 | 2,305.5 | +13 | +0.57 | 1,731,600買 | ||
| 0610 | 2,292.5 | +94.5 | +4.30 | 1,738,700買 | 今年最大上げ幅 | |
| 0609 | 2,198 | -22 | -0.99 | 1,414,200売 | ||
| 0608 | 2,220 | +39.5 | +1.81 | 1,395.900買 | ||
| 0605 | 2,180.5 | -3.5 | -0.16 | 1,099,100売 | 2.58 | |
| 0604 | 2,184 | -31 | -1.40 | 1,053,400買 | ||
| 0603 | 2,215 | +26 | +1.19 | 1,148,600売 | ||
| 0602 | 2,189 | -59 | -2.62 | — | ||
| 0601 | 2,248 | -47.5 | -2.07 | 1,465,600売 |
5月（9勝9敗 / +107円 +4.89%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0529 | 2,295.5 | +45.5 | +2.02 | 6,234,200売 | 2.43 | |
| 0528 | 2,250 | +51 | +2.32 | 1,882,600売 | ||
| 0527 | 2,199 | +43.5 | +2.02 | 1,503,800買 | ||
| 0526 | 2,155.5 | +30 | +1.41 | 1,206,600売 | ||
| 0525 | 2,125.5 | -14.5 | -0.68 | 783,500売 | ||
| 0522 | 2,140 | -1.5 | -0.07 | 1,039,000売 | 3.37 | |
| 0521 | 2,141.5 | -89 | -3.99 | 1,545,100売 | ||
| 0520 | 2,230.5 | +12 | +0.54 | 1,349,900買 | ||
| 0519 | 2,218.5 | +82 | +3.84 | 1,335,100売 | ||
| 0518 | 2,136.5 | -24.5 | -1.13 | 858,100売 | ||
| 0515 | 2,161 | +12 | +0.56 | 1,464,400買 | 3.23 | |
| 0514 | 2,149 | -21 | -0.97 | 1,011,500買 | ||
| 0513 | 2,170 | -12.5 | -0.57 | 1,042,000買 | ||
| 0512 | 2,182.5 | -20 | -0.91 | 1,113.700買 | ||
| 0511 | 2,202.5 | -39 | -1.74 | 1,521,100売 | ||
| 0508 | 2,241.5 | +23.5 | +1.06 | 2,172,600売 | 3.82 | |
| 0507 | 2,218 | -5 | -0.22 | 2,753,400売 | ||
| 0501 | 2,223 | +34.5 | +1.58 | 1,395,900買 |
4月（6勝15敗 / -511.5 -18.9%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0430 | 2,188.5 | -246 | -10.10 | 2,517,900買 | ||
| 0428 | 2,434.5 | +47 | +1.97 | 2,231,200買 | 本決算 | |
| 0427 | 2,387.5 | -12.5 | -0.52 | 1,981,200売 | 5連敗 | |
| 0424 | 2,400 | -82 | -3.30 | 1,454,100売 | 3.56 | |
| 0423 | 2,482 | -105.5 | -4.08 | 1,629,700売 | ||
| 0422 | 2,587.5 | -25.5 | -0.98 | 853,600買 | ||
| 0421 | 2,613 | -30.5 | -1.15 | 1,044,100売 | ||
| 0420 | 2,643.5 | +8.5 | +0.32 | 1,000,200買 | ||
| 0417 | 2,635 | -5.5 | -0.21 | 1,003,300買 | 2.75 | |
| 0416 | 2,640.5 | +4 | +0.15 | 943,400売 | ||
| 0415 | 2,636.5 | +88.5 | +3.47 | 1,242,200買 | ||
| 0414 | 2,548.0 | -53 | -2.04 | 998,400売 | ||
| 0413 | 2,601 | -6.5 | -0.25 | 921,500売 | ||
| 0410 | 2,607.5 | -5 | -0.19 | 1,037,300買 | 3.02 | |
| 0409 | 2,612.5 | -61.5 | -2.30 | 1,271,100売 | ||
| 0408 | 2,674 | +28.5 | +1.08 | 1,308,600買 | ||
| 0407 | 2,645.5 | -34 | -1.27 | — | ||
| 0406 | 2,679.5 | -53 | -1.94 | 940,800売 | ||
| 0403 | 2,732.5 | -2.5 | -0.09 | 462,600買 | 2.47 | |
| 0402 | 2,735 | -3 | -0.11 | 892,000買 | ||
| 0401 | 2,738 | +38 | +1.41 | 1,283,500買 |
3月（10勝11敗 / -116円 -4.12%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0331 | 2,700 | +62.5 | +2.37 | 1,862,400売 | ||
| 0330 | 2,637.5 | -76 | -2.80 | 1,997,300買 | ||
| 0327 | 2,713.5 | +19 | +0.71 | 2,214,100売 | 0.93 | |
| 0326 | 2,694.5 | +13.5 | +0.50 | 1,614,100買 | ||
| 0325 | 2,681 | -3 | -0.11 | 1,250,400買 | ||
| 0324 | 2,684 | +17 | +0.64 | — | ||
| 0323 | 2,667 | -57 | -2.09 | 1,292,900売 | ||
| 0319 | 2,724 | -108 | -3.81 | 2,733,800売 | 2.07 | |
| 0318 | 2,832 | +26 | +0.93 | 1,078,700売 | ||
| 0317 | 2,806 | +45.5 | +1.65 | 848,100売 | ||
| 0316 | 2,760.5 | -26/5 | -0.95 | 867,800売 | ||
| 0313 | 2,787 | -5.5 | -0.20 | 859,000買 | 2.18 | |
| 0312 | 2,792.5 | -39.5 | -1.39 | 1,187,100売 | ||
| 0311 | 2,832 | +31 | +1.11 | 903,700買 | ||
| 0310 | 2,801 | -37 | -1.30 | 1,265,000買 | ||
| 0309 | 2,838 | +35 | +1.25 | 1,470,600売 | ||
| 0306 | 2,803 | +54.5 | +1.98 | 991,300売 | 2.18 | |
| 0305 | 2,748.5 | -45.5 | -1.63 | 1,339,800買 | ||
| 0304 | 2,794 | +78 | +2.87 | 1,505,100売 | ||
| 0303 | 2,716 | -74.5 | -2.67 | 1,312,600売 | ||
| 0302 | 2,790.5 | -25.5 | -0.91 | 904,300買 |
2月（9勝9敗 / +106.5 +3.93%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0227 | 2,816 | -2 | -0.07 | 6,174,900売 | 2.38 | |
| 0226 | 2,818 | +42.5 | +1.53 | — | ||
| 0225 | 2,775.5 | +66 | +2.44 | 1,033,000買 | ||
| 0224 | 2,709.5 | -1 | -0.04 | — | ||
| 0220 | 2,710.5 | -48.5 | -1.76 | 1,000,300売 | 2.95 | |
| 0219 | 2,759 | -10.5 | -0.38 | 752,200売 | ||
| 0218 | 2,769.5 | +32 | +1.17 | — | ||
| 0217 | 2,737.5 | -18.5 | -0.67 | 545,000買 | ||
| 0216 | 2,756 | -63 | -2.23 | 777,100売 | ||
| 0213 | 2,819 | +5.5 | +0.20 | 1,302,400買 | 2.75 | |
| 0212 | 2,813.5 | +39.5 | +1.42 | 1,330,200買 | ||
| 0210 | 2,774 | 21.5 | +0.78 | 1,241,500売 | ||
| 0209 | 2,752.5 | -2 | -0.07 | 1,038,800買 | ||
| 0206 | 2,754.5 | +14.5 | +0.53 | 1,227,000買 | 2.95 | |
| 0205 | 2,740 | +90 | +3.40 | 1,007,800買 | 最大上げ幅 | |
| 0204 | 2,650 | -47.5 | -1.76 | 1,520,600売 | ||
| 0203 | 2,697.5 | -62 | -2.25 | 1,431,100売 | ||
| 0202 | 2,759.5 | +50 | +1.85 | 1,108,400買 |
1月（8勝11敗 / -188.5 -6.50%）
| 日付 | 終値 | 前日比 | % | 引成 | 信用倍率 | 備考 |
| 0130 | 2,709.5 | -36 | -1.31 | 1,739,300売 | 3.45 | |
| 0129 | 2,745.5 | +11.5 | +0.42 | 1,118,900買 | ||
| 0128 | 2,734 | -26 | -0.94 | 988,200売 | ||
| 0127 | 2,760 | -65.5 | -2.32 | 1,050,700売 | ||
| 0126 | 2,825.5 | +30.5 | +1.09 | 983,900買 | ||
| 0123 | 2,795 | +11.5 | +0.41 | 781,400売 | 3.76 | |
| 0122 | 2,783.5 | -19.5 | -0.70 | 798,200売 | ||
| 0121 | 2,803 | -38.5 | -1.35 | 966,400買 | ||
| 0120 | 2,841.5 | +25 | +0.89 | 1,033,100買 | ||
| 0119 | 2,816.5 | -5 | -0.18 | 869,100買 | ||
| 0116 | 2,821.5 | -52 | -1.81 | 1,034,400売 | 3.97 | |
| 0115 | 2,873.5 | -20 | -0.69 | 975,500買 | ||
| 0114 | 2,893.5 | +1.0 | +0.03 | 885,000買 | ||
| 0113 | 2,892.5 | +2.5 | +0.09 | 882,200買 | ||
| 0109 | 2,890 | -17.5 | -0.60 | 891,200売 | 3.83 | |
| 0108 | 2,907.5 | -19.5 | -0.67% | 989,900買 | ||
| 0107 | 2,927 | +59.5 | +2.07 | 1,023,500売 | ||
| 0106 | 2,867.5 | +7.5 | +0.26 | 872,300売 | ||
| 0105 | 2,860 | -38.5 | -1.33 | 1,147,000売 |
